Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.525,6
1,01%
38.561.814
10:53:10
0
-
0,0000
0
-
0,0000
INDI
25,27%
1,70%
3,62%
31,03%
77,76%
29,67%
2 RESIS.
12 COMPRA
14.598,3
1,51%
14.454,7
0,52%
0
14.380,6
14.459,2
0,55%
0
0
Acciona
168,1000
-0,18%
6.699
10:53:14
233
0,12%
168,3000
155
0,00%
168,1000
ANA
59,89%
-0,65%
13,88%
45,62%
-6,57%
220,25%
Sin Inciden.
8 COMPRA
170,1000
1,01%
168,1000
-0,18%
1.126.102
168,4000
169,1000
0,42%
54.856.653
9.221.403.369
Acerinox
10,0500
-1,18%
357.769
10:53:13
961
0,10%
10,0600
2.501
0,00%
10,0500
ACX
12,91%
-2,14%
-4,46%
10,12%
27,04%
51,00%
2 SOPOR.
-8 VENTA
10,1700
0,00%
9,9600
-2,06%
3.595.578
10,1700
10,1300
-0,39%
249.335.371
2.505.820.479
ACS
61,0500
-0,08%
41.312
10:53:14
265
0,00%
61,0500
907
-0,08%
61,0000
ACS
30,67%
-0,25%
6,28%
53,28%
204,10%
244,08%
Sin Inciden.
10 COMPRA
61,8500
1,23%
60,9000
-0,33%
2.522.098
61,1000
61,1000
0,00%
271.664.594
16.585.123.464
AENA
23,7850
-0,46%
108.556
10:53:13
310
0,02%
23,7900
101
-0,02%
23,7800
AENA
20,49%
0,74%
4,92%
35,78%
93,29%
0,00%
Sin Inciden.
10 COMPRA
24,0100
0,48%
23,7050
-0,80%
2.582.004
23,8950
23,9700
0,31%
1.500.000.000
35.677.500.000
Amadeus
73,0000
3,22%
180.651
10:53:13
108
0,03%
73,0200
85
-0,14%
72,9000
AMS
7,84%
-0,86%
0,28%
18,90%
31,43%
103,66%
1 RESIS.
12 COMPRA
73,6000
4,07%
70,6200
-0,14%
13.187.523
70,7200
70,7200
0,00%
450.499.205
32.886.441.965
ArcelorMittal
27,1500
-3,89%
220.575
10:53:09
825
0,11%
27,1800
1.055
0,00%
27,1500
MTS
22,27%
-6,23%
0,82%
31,34%
18,10%
15,02%
4 SOPOR.
-4 VENTA
27,9700
-0,99%
26,9600
-4,57%
5.988.611
28,2500
27,9700
-0,99%
852.809.772
23.153.785.310
Banco Sabadell
3,2540
4,76%
7.751.048
10:53:14
1.334
0,03%
3,2550
2.060
0,00%
3,2540
SAB
81,85%
9,68%
19,90%
81,39%
520,64%
136,17%
4 RESIS.
12 COMPRA
3,2830
5,70%
3,1300
0,77%
25.221.910
3,1060
3,1300
0,77%
5.288.229.262
17.207.898.019
Banco Santander
7,6710
-0,30%
5.955.190
10:53:14
1.474
0,04%
7,6740
1.726
0,01%
7,6720
SAN
74,76%
0,84%
8,74%
78,42%
254,01%
83,15%
Sin Inciden.
12 COMPRA
7,7500
0,73%
7,6380
-0,73%
45.682.262
7,6940
7,6960
0,03%
14.885.325.372
114.185.330.929
Bankinter
12,6200
2,19%
141.091
10:53:14
5.075
0,16%
12,6400
4.265
0,08%
12,6300
BKT
69,50%
2,02%
13,99%
70,90%
221,20%
265,95%
2 RESIS.
12 COMPRA
12,6700
2,59%
12,4500
0,81%
1.780.568
12,3500
12,4500
0,81%
898.866.154
11.343.690.863
BBVA
14,6550
8,08%
6.932.302
10:53:14
2.298
0,03%
14,6600
2.398
-0,03%
14,6500
BBVA
61,16%
12,62%
12,10%
61,62%
304,67%
172,79%
4 RESIS.
12 COMPRA
14,7900
9,07%
13,9650
2,99%
101.592.886
13,5600
14,0000
3,24%
5.763.285.465
84.460.948.490
Caixabank
8,2460
0,00%
1.546.098
10:53:14
1.618
0,02%
8,2480
2.085
-0,02%
8,2440
CABK
64,50%
3,53%
11,72%
63,49%
249,48%
240,28%
Sin Inciden.
12 COMPRA
8,3760
1,58%
8,2340
-0,15%
12.749.124
8,2460
8,2940
0,58%
7.085.565.456
58.427.572.750
Cellnex Telecom
31,0300
-1,08%
123.557
10:53:11
168
0,03%
31,0400
725
-0,03%
31,0200
CLNX
1,70%
-6,34%
-5,80%
-3,54%
-28,72%
126,02%
Sin Inciden.
-12 VENTA
31,3800
0,03%
30,9700
-1,28%
3.833.974
31,3700
31,2600
-0,35%
706.475.375
21.921.930.886
Acciona Energia
23,3800
-0,68%
63.703
10:53:14
131
0,00%
23,3800
1.121
-0,09%
23,3600
ANE
34,36%
-4,41%
19,39%
23,07%
-41,36%
0,00%
Sin Inciden.
4 COMPRA
23,8000
1,10%
23,3600
-0,76%
1.489.376
23,5400
23,6000
0,25%
324.761.830
7.592.931.585
Enagas
13,1600
-0,53%
95.716
10:53:13
164
0,04%
13,1650
2.447
-0,04%
13,1550
ENG
16,61%
-1,24%
-3,76%
2,53%
-8,10%
10,73%
1 SOPOR.
-4 VENTA
13,2600
0,23%
13,1600
-0,53%
1.259.623
13,2300
13,2150
-0,11%
261.990.074
3.447.789.374
Endesa
25,5200
-0,47%
171.365
10:53:12
286
0,04%
25,5300
1.462
0,00%
25,5200
ELE
29,75%
0,08%
-4,98%
50,73%
71,52%
154,29%
Sin Inciden.
-2 VENTA
25,7400
0,39%
25,5200
-0,47%
4.373.235
25,6400
25,6600
0,08%
1.058.752.117
27.019.354.026
Ferrovial
45,6700
0,64%
70.535
10:53:14
164
0,04%
45,6900
58
0,02%
45,6800
FER
13,14%
-0,09%
0,91%
26,48%
82,44%
0,00%
1 RESIS.
12 COMPRA
46,1900
1,78%
45,3500
-0,07%
3.221.333
45,3800
45,5500
0,37%
733.755.372
33.510.607.839
Fluidra
22,2600
-5,20%
386.765
10:53:14
363
0,09%
22,2800
371
0,00%
22,2600
FDR
-4,02%
-4,75%
4,15%
9,90%
35,53%
683,15%
5 SOPOR.
-2 VENTA
23,4600
-0,09%
22,1200
-5,79%
8.609.389
23,4800
23,3600
-0,51%
192.129.070
4.276.793.098
Grifols A
13,4600
-0,41%
705.060
10:53:12
951
0,11%
13,4750
592
0,04%
13,4650
GRF
47,14%
9,96%
29,61%
44,28%
-5,66%
-27,31%
Sin Inciden.
12 COMPRA
13,7000
1,37%
13,3700
-1,07%
9.490.108
13,5150
13,4600
-0,41%
426.129.798
5.735.707.081
Iberdrola
15,3800
0,00%
1.470.548
10:53:14
432
0,03%
15,3850
2.741
0,00%
15,3800
IBE
20,60%
1,02%
-3,04%
31,90%
68,59%
248,78%
1 RESIS.
2 COMPRA
15,4550
0,49%
15,3750
-0,03%
22.617.028
15,3800
15,4000
0,13%
6.240.000.000
95.971.200.000
Inditex
42,7900
-0,12%
158.985
10:53:14
162
0,00%
42,7900
791
-0,02%
42,7800
ITX
-12,28%
-0,70%
-3,26%
-1,64%
100,70%
78,08%
Sin Inciden.
-10 VENTA
43,1700
0,77%
42,7900
-0,12%
6.802.968
42,8400
43,0600
0,51%
3.116.652.000
133.361.539.080
Indra
36,4600
-0,11%
181.848
10:53:13
7
0,11%
36,5000
867
0,05%
36,4800
IDR
114,92%
-3,74%
-0,25%
98,33%
327,76%
278,36%
Sin Inciden.
nEUTRAL
37,1600
1,81%
36,4000
-0,27%
6.630.178
36,5000
36,9000
1,10%
176.654.402
6.440.819.497
Inmob Colonial
5,8900
0,43%
280.900
10:53:10
12.523
0,08%
5,8950
7.690
-0,08%
5,8850
COL
19,62%
-3,28%
-2,00%
15,28%
3,85%
5,47%
Sin Inciden.
4 COMPRA
5,9300
1,11%
5,8550
-0,17%
1.654.501
5,8650
5,8700
0,09%
627.344.687
3.695.060.206
IAG
4,4050
2,68%
3.926.693
10:53:11
1.931
0,02%
4,4060
4.779
-0,02%
4,4040
IAG
23,29%
1,54%
10,81%
131,22%
222,22%
16,91%
4 RESIS.
12 COMPRA
4,4160
2,94%
4,3170
0,63%
17.297.083
4,2900
4,3290
0,91%
4.971.476.010
21.899.351.824
Labor Farmac Rovi
55,4000
0,36%
15.074
10:53:11
433
0,09%
55,4500
722
-0,09%
55,3500
ROVI
-10,49%
-3,32%
2,64%
-36,86%
15,16%
350,24%
Sin Inciden.
4 COMPRA
56,0000
1,45%
55,3000
0,18%
835.100
55,2000
55,5500
0,63%
51.235.762
2.838.461.215
Logista
27,7200
0,22%
48.645
10:53:12
1.492
0,07%
27,7400
1.789
0,00%
27,7200
LOG
0,11%
0,22%
-0,29%
9,23%
68,82%
181,26%
Sin Inciden.
2 COMPRA
27,7800
0,43%
27,6400
-0,07%
1.348.439
27,6600
27,6800
0,07%
132.750.000
3.679.830.000
Mapfre
3,5600
0,45%
706.798
10:53:12
790
0,11%
3,5640
5.523
0,06%
3,5620
MAP
49,60%
2,42%
2,65%
67,88%
176,19%
131,83%
Sin Inciden.
12 COMPRA
3,5760
0,90%
3,5500
0,17%
2.516.201
3,5440
3,5500
0,17%
3.079.553.273
10.963.209.652
Merlin Prop
12,3600
3,78%
533.673
10:53:11
625
0,00%
12,3600
1.909
-0,08%
12,3500
MRL
24,32%
4,21%
11,14%
21,99%
44,12%
68,13%
4 RESIS.
12 COMPRA
12,5400
5,29%
12,3000
3,27%
6.596.198
11,9100
12,3000
3,27%
563.724.899
6.967.639.752
Naturgy
27,0800
-0,15%
25.757
10:53:12
801
0,07%
27,1000
1.149
0,00%
27,0800
NTGY
21,29%
1,26%
2,68%
30,87%
10,96%
135,09%
Sin Inciden.
12 COMPRA
27,2200
0,37%
27,0800
-0,15%
697.500
27,1200
27,1000
-0,07%
969.613.801
26.257.141.731
Puig Brands
16,7300
0,42%
56.356
10:53:14
1.183
0,12%
16,7500
155
0,00%
16,7300
PUIG
-6,20%
2,45%
-0,12%
-35,12%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,8500
1,14%
16,6700
0,06%
942.836
16,6600
16,7200
0,36%
174.819.678
2.924.733.213
Red Electrica
17,0200
-1,28%
278.342
10:53:13
811
0,00%
17,0200
47
-0,06%
17,0100
REE
7,95%
-1,96%
-2,92%
8,94%
5,01%
60,22%
Sin Inciden.
-8 VENTA
17,1900
-0,29%
16,9800
-1,51%
4.737.381
17,2400
17,0500
-1,10%
541.080.000
9.209.181.600
REPSOL
13,3550
-0,89%
1.325.393
10:53:07
4.739
0,04%
13,3600
564
0,00%
13,3550
REP
23,75%
-1,41%
11,08%
9,14%
32,83%
64,76%
Sin Inciden.
4 COMPRA
13,5000
0,19%
13,3250
-1,11%
17.700.624
13,4750
13,4500
-0,19%
1.157.396.053
15.457.024.288
Sacyr
3,6880
-0,86%
1.007.117
10:53:13
7.100
0,05%
3,6900
3.305
0,00%
3,6880
SCYR
20,46%
1,60%
6,23%
20,34%
84,14%
66,70%
Sin Inciden.
12 COMPRA
3,7280
0,22%
3,6800
-1,08%
3.714.247
3,7200
3,7120
-0,22%
796.857.798
2.938.811.559
Solaria Energia
11,1050
-0,36%
434.289
10:53:13
256
0,05%
11,1100
663
-0,05%
11,1000
SLR
42,10%
3,92%
13,10%
1,04%
-50,49%
1.089,84%
Sin Inciden.
12 COMPRA
11,3500
1,84%
11,0500
-0,85%
4.822.779
11,1450
11,1600
0,13%
124.950.876
1.387.579.478
Telefonica
4,5010
-1,64%
1.677.217
10:53:11
3.765
0,00%
4,5010
877
-0,04%
4,4990
TEF
18,07%
-2,75%
0,83%
15,10%
29,42%
-39,78%
Sin Inciden.
-2 VENTA
4,5830
0,15%
4,5010
-1,64%
7.549.154
4,5760
4,5640
-0,26%
5.670.161.554
25.521.397.155
UNICAJA
2,3060
0,09%
1.549.324
10:53:01
36.090
0,09%
2,3080
6.045
0,00%
2,3060
UNI
89,47%
10,67%
14,76%
103,16%
227,78%
0,00%
Sin Inciden.
12 COMPRA
2,3440
1,74%
2,2940
-0,43%
3.572.741
2,3040
2,3200
0,69%
2.571.434.468
5.929.727.883
MODO PRO
